Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.09 | 6.66 | 5.91 | 6.42 | 5.77 Million |
| 20 Nov, 2024 | 5.98 | 6.48 | 5.77 | 6.03 | 6.25 Million |
| 19 Nov, 2024 | 5.42 | 6.0 | 5.34 | 5.68 | 7.04 Million |
| 18 Nov, 2024 | 5.66 | 5.66 | 5.25 | 5.54 | 3.38 Million |
| 15 Nov, 2024 | 5.87 | 5.89 | 5.55 | 5.61 | 2.82 Million |
| 14 Nov, 2024 | 6.12 | 6.35 | 5.82 | 5.91 | 3.28 Million |
| 13 Nov, 2024 | 6.05 | 6.18 | 5.65 | 6.15 | 6.11 Million |
| 12 Nov, 2024 | 7.07 | 7.18 | 6.79 | 6.83 | 4.86 Million |
| 11 Nov, 2024 | 6.2 | 7.29 | 6.15 | 7.21 | 6.97 Million |
| 08 Nov, 2024 | 5.7 | 6.19 | 5.63 | 6.11 | 3.38 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN