Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.64 | 10.83 | 10.25 | 10.35 | 2.3 Million |
| 13 May, 2025 | 10.06 | 10.83 | 9.93 | 10.56 | 4.65 Million |
| 12 May, 2025 | 10.03 | 10.23 | 9.64 | 9.96 | 4.32 Million |
| 09 May, 2025 | 7.97 | 10.29 | 7.88 | 9.3 | 10.41 Million |
| 08 May, 2025 | 7.81 | 7.95 | 7.56 | 7.78 | 1.78 Million |
| 07 May, 2025 | 7.66 | 7.87 | 7.48 | 7.6 | 1.46 Million |
| 06 May, 2025 | 7.63 | 7.74 | 7.56 | 7.62 | 1.02 Million |
| 05 May, 2025 | 7.91 | 8.0 | 7.76 | 7.78 | 1.04 Million |
| 02 May, 2025 | 7.94 | 8.17 | 7.9 | 8.06 | 1.32 Million |
| 01 May, 2025 | 7.88 | 8.05 | 7.76 | 7.78 | 1.43 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC