Rumble Inc. (RUM)

USD 7.29

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12.93 13.0 11.45 11.65 4.95 Million
07 Jan, 2025 13.78 14.27 13.1 13.28 3.9 Million
06 Jan, 2025 13.64 14.22 13.27 13.77 5.01 Million
03 Jan, 2025 12.34 13.51 12.18 13.43 6.34 Million
02 Jan, 2025 13.03 13.29 11.99 12.4 6.24 Million
31 Dec, 2024 13.96 14.23 12.86 13.01 5.46 Million
30 Dec, 2024 15.0 15.1 13.33 13.84 7.56 Million
27 Dec, 2024 17.2 17.4 14.67 15.23 16.19 Million
26 Dec, 2024 12.6 17.38 12.58 16.27 42.82 Million
24 Dec, 2024 12.73 15.27 12.53 12.68 28.1 Million