Rumble Inc. (RUM)

USD 7.42

(-8.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 5.75 5.78 5.52 5.69 1.3 Million
10 Jun, 2024 6.04 6.04 5.8 5.81 1.13 Million
07 Jun, 2024 6.0 6.2 5.98 6.06 639.72 Thousand
06 Jun, 2024 6.07 6.18 5.97 6.13 823.46 Thousand
05 Jun, 2024 6.05 6.24 5.9 6.15 1.36 Million
04 Jun, 2024 6.09 6.1 5.93 6.03 1.44 Million
03 Jun, 2024 6.38 6.39 6.0 6.1 2.02 Million
31 May, 2024 6.54 6.57 6.28 6.3 2.21 Million
30 May, 2024 6.62 6.65 6.45 6.49 914.53 Thousand
29 May, 2024 6.58 6.65 6.52 6.56 739.36 Thousand