Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.51 | 5.86 | 5.48 | 5.68 | 2.17 Million |
| 24 Oct, 2024 | 5.6 | 5.69 | 5.34 | 5.5 | 2.94 Million |
| 23 Oct, 2024 | 6.2 | 6.38 | 5.53 | 5.6 | 5.72 Million |
| 22 Oct, 2024 | 5.61 | 6.27 | 5.58 | 5.85 | 3.73 Million |
| 21 Oct, 2024 | 5.65 | 5.69 | 5.48 | 5.61 | 1.19 Million |
| 18 Oct, 2024 | 5.7 | 6.03 | 5.64 | 5.71 | 1.25 Million |
| 17 Oct, 2024 | 5.84 | 5.86 | 5.64 | 5.68 | 1.14 Million |
| 16 Oct, 2024 | 6.05 | 6.09 | 5.74 | 5.88 | 1.79 Million |
| 15 Oct, 2024 | 5.7 | 6.56 | 5.6 | 5.96 | 7.43 Million |
| 14 Oct, 2024 | 5.41 | 5.56 | 5.33 | 5.47 | 1.78 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN