Rumble Inc. (RUM)

USD 7.42

(-8.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 6.79 7.1 6.78 6.98 1.36 Million
10 May, 2024 6.93 6.97 6.72 6.77 917.63 Thousand
09 May, 2024 6.64 6.98 6.64 6.89 823 Thousand
08 May, 2024 6.8 6.82 6.66 6.73 709.26 Thousand
07 May, 2024 6.88 7.07 6.81 6.85 1.01 Million
06 May, 2024 6.83 6.99 6.77 6.88 800.24 Thousand
03 May, 2024 6.92 6.99 6.79 6.98 630.66 Thousand
02 May, 2024 6.85 6.88 6.63 6.78 784.3 Thousand
01 May, 2024 7.02 7.05 6.52 6.7 1.57 Million
30 Apr, 2024 6.87 7.07 6.72 7.06 1.17 Million