Rumble Inc. (RUM)

USD 7.42

(-8.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 7.0 7.02 6.62 6.71 1.29 Million
24 May, 2024 7.09 7.18 6.98 7.04 612.33 Thousand
23 May, 2024 7.0 7.08 6.9 7.0 913.55 Thousand
22 May, 2024 7.34 7.47 7.01 7.01 893.45 Thousand
21 May, 2024 7.36 7.5 7.27 7.31 852.02 Thousand
20 May, 2024 7.29 7.67 7.27 7.41 1.36 Million
17 May, 2024 7.23 7.39 7.14 7.38 1.14 Million
16 May, 2024 7.11 7.3 7.07 7.25 1.34 Million
15 May, 2024 6.94 7.25 6.56 7.15 3.12 Million
14 May, 2024 6.94 7.4 6.94 7.15 3.35 Million