Rumble Inc. (RUM)

USD 7.42

(-8.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 6.57 6.97 6.52 6.93 1.35 Million
26 Apr, 2024 6.62 6.82 6.51 6.53 779.78 Thousand
25 Apr, 2024 6.47 6.59 6.38 6.54 575.29 Thousand
24 Apr, 2024 6.48 6.65 6.42 6.54 717.15 Thousand
23 Apr, 2024 6.2 6.46 6.12 6.43 973.54 Thousand
22 Apr, 2024 6.25 6.32 6.12 6.23 759.1 Thousand
19 Apr, 2024 6.28 6.32 5.98 6.23 1.16 Million
18 Apr, 2024 6.24 6.42 6.06 6.29 1.05 Million
17 Apr, 2024 6.05 6.36 6.04 6.17 1.33 Million
16 Apr, 2024 6.01 6.38 5.96 6.05 1.33 Million