Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.18 | 8.85 | 7.11 | 8.41 | 12.7 Million |
| 05 Dec, 2024 | 7.41 | 7.43 | 6.86 | 6.98 | 3.44 Million |
| 04 Dec, 2024 | 7.1 | 7.48 | 6.98 | 7.34 | 2.79 Million |
| 03 Dec, 2024 | 6.78 | 7.15 | 6.71 | 7.11 | 2.59 Million |
| 02 Dec, 2024 | 7.08 | 7.25 | 6.78 | 6.88 | 2.65 Million |
| 29 Nov, 2024 | 7.22 | 7.37 | 7.05 | 7.1 | 1.49 Million |
| 27 Nov, 2024 | 7.12 | 7.22 | 6.86 | 7.13 | 2.35 Million |
| 26 Nov, 2024 | 7.3 | 7.78 | 6.94 | 7.04 | 5.98 Million |
| 25 Nov, 2024 | 6.6 | 7.6 | 6.6 | 7.31 | 8.05 Million |
| 22 Nov, 2024 | 6.42 | 6.63 | 6.29 | 6.49 | 2.31 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN