Rumble Inc. (RUM)

USD 7.42

(-8.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6.32 6.64 6.32 6.58 867.6 Thousand
24 Jul, 2024 6.74 6.79 6.16 6.36 1.74 Million
23 Jul, 2024 6.91 6.97 6.69 6.87 980 Thousand
22 Jul, 2024 6.52 6.95 6.48 6.95 1.44 Million
19 Jul, 2024 6.67 6.7 6.36 6.49 1.52 Million
18 Jul, 2024 6.95 7.58 6.58 6.72 3.55 Million
17 Jul, 2024 6.89 7.11 6.7 6.97 2 Million
16 Jul, 2024 7.08 7.21 6.62 7.11 3.72 Million
15 Jul, 2024 6.71 7.6 6.06 7.17 17.62 Million
12 Jul, 2024 5.62 5.94 5.61 5.94 1.45 Million