Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.55 | 4.56 | 4.45 | 4.49 | 740.6 Thousand |
| 04 Dec, 2023 | 4.54 | 4.65 | 4.52 | 4.55 | 916.6 Thousand |
| 01 Dec, 2023 | 4.43 | 4.62 | 4.33 | 4.62 | 1.41 Million |
| 30 Nov, 2023 | 4.53 | 4.56 | 4.41 | 4.43 | 1.34 Million |
| 29 Nov, 2023 | 4.7 | 4.77 | 4.48 | 4.52 | 1.4 Million |
| 28 Nov, 2023 | 4.74 | 4.77 | 4.44 | 4.65 | 1.54 Million |
| 27 Nov, 2023 | 5.07 | 5.12 | 4.6 | 4.63 | 3.04 Million |
| 24 Nov, 2023 | 5.07 | 5.27 | 5.05 | 5.14 | 576.9 Thousand |
| 22 Nov, 2023 | 5.01 | 5.13 | 4.97 | 5.08 | 729.4 Thousand |
| 21 Nov, 2023 | 5.1 | 5.11 | 4.78 | 5.01 | 944.2 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC