Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.34 | 4.39 | 4.26 | 4.34 | 942 Thousand |
| 03 Jan, 2024 | 4.34 | 4.38 | 4.15 | 4.31 | 1.06 Million |
| 02 Jan, 2024 | 4.5 | 4.5 | 4.31 | 4.34 | 1.25 Million |
| 29 Dec, 2023 | 4.6 | 4.65 | 4.44 | 4.49 | 2.16 Million |
| 28 Dec, 2023 | 4.73 | 4.8 | 4.55 | 4.65 | 1.68 Million |
| 27 Dec, 2023 | 4.95 | 5.01 | 4.65 | 4.65 | 2.06 Million |
| 26 Dec, 2023 | 4.82 | 5.02 | 4.79 | 5.0 | 979.2 Thousand |
| 22 Dec, 2023 | 4.87 | 5.1 | 4.81 | 4.85 | 1.26 Million |
| 21 Dec, 2023 | 4.95 | 4.99 | 4.83 | 4.94 | 1.17 Million |
| 20 Dec, 2023 | 5.02 | 5.08 | 4.81 | 4.83 | 1.5 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC