Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.82 | 7.32 | 6.66 | 6.91 | 6 Million |
| 01 Feb, 2024 | 7.17 | 7.6 | 6.43 | 6.92 | 12.01 Million |
| 31 Jan, 2024 | 6.02 | 7.15 | 5.95 | 6.85 | 11.7 Million |
| 30 Jan, 2024 | 6.38 | 6.4 | 5.82 | 6.09 | 6.72 Million |
| 29 Jan, 2024 | 6.09 | 6.69 | 6.05 | 6.49 | 10.82 Million |
| 26 Jan, 2024 | 5.48 | 6.38 | 5.36 | 6.04 | 18.65 Million |
| 25 Jan, 2024 | 5.93 | 5.99 | 5.25 | 5.42 | 10.87 Million |
| 24 Jan, 2024 | 6.37 | 6.44 | 5.33 | 5.68 | 30.39 Million |
| 23 Jan, 2024 | 5.98 | 7.02 | 5.13 | 6.5 | 89.79 Million |
| 22 Jan, 2024 | 4.02 | 4.97 | 3.8 | 4.89 | 23.57 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC