Rumble Inc. (RUM)
USD 7.13
(-1.25%)
USD 7.13
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.53 | 4.68 | 4.48 | 4.61 | 601.5 Thousand |
| 31 Oct, 2023 | 4.8 | 4.85 | 4.45 | 4.49 | 1.66 Million |
| 30 Oct, 2023 | 4.89 | 4.97 | 4.78 | 4.82 | 527.1 Thousand |
| 27 Oct, 2023 | 4.99 | 5.03 | 4.8 | 4.83 | 906.9 Thousand |
| 26 Oct, 2023 | 5.0 | 5.05 | 4.97 | 5.01 | 622.1 Thousand |
| 25 Oct, 2023 | 5.0 | 5.07 | 4.92 | 5.0 | 941 Thousand |
| 24 Oct, 2023 | 5.2 | 5.31 | 4.98 | 5.04 | 726.1 Thousand |
| 23 Oct, 2023 | 5.15 | 5.31 | 5.07 | 5.15 | 595.6 Thousand |
| 20 Oct, 2023 | 5.28 | 5.29 | 5.12 | 5.22 | 513.3 Thousand |
| 19 Oct, 2023 | 5.3 | 5.49 | 5.27 | 5.29 | 722.9 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC