Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.7 | 7.3 | 6.56 | 7.21 | 5.59 Million |
| 01 Mar, 2024 | 6.64 | 6.73 | 6.49 | 6.61 | 1.66 Million |
| 29 Feb, 2024 | 6.42 | 6.72 | 6.35 | 6.53 | 2.22 Million |
| 28 Feb, 2024 | 6.76 | 6.77 | 6.22 | 6.37 | 2.74 Million |
| 27 Feb, 2024 | 6.82 | 7.12 | 6.8 | 6.82 | 1.66 Million |
| 26 Feb, 2024 | 6.97 | 6.99 | 6.73 | 6.83 | 1.79 Million |
| 23 Feb, 2024 | 7.12 | 7.16 | 6.68 | 6.7 | 2.48 Million |
| 22 Feb, 2024 | 7.16 | 7.29 | 7.01 | 7.19 | 2.22 Million |
| 21 Feb, 2024 | 7.03 | 7.32 | 6.92 | 7.2 | 2.61 Million |
| 20 Feb, 2024 | 7.5 | 7.5 | 6.93 | 7.05 | 3.27 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC