Rumble Inc. (RUM)
USD 7.35
(4.4%)
USD 7.35
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.74 | 4.77 | 4.44 | 4.65 | 1.54 Million |
| 27 Nov, 2023 | 5.07 | 5.12 | 4.6 | 4.63 | 3.04 Million |
| 24 Nov, 2023 | 5.07 | 5.27 | 5.05 | 5.14 | 576.9 Thousand |
| 22 Nov, 2023 | 5.01 | 5.13 | 4.97 | 5.08 | 729.4 Thousand |
| 21 Nov, 2023 | 5.1 | 5.11 | 4.78 | 5.01 | 944.2 Thousand |
| 20 Nov, 2023 | 5.01 | 5.21 | 4.93 | 5.1 | 1.01 Million |
| 17 Nov, 2023 | 4.67 | 5.12 | 4.67 | 5.06 | 1.14 Million |
| 16 Nov, 2023 | 4.91 | 4.92 | 4.59 | 4.67 | 939.4 Thousand |
| 15 Nov, 2023 | 4.75 | 5.14 | 4.75 | 4.95 | 1.58 Million |
| 14 Nov, 2023 | 4.45 | 4.89 | 4.33 | 4.74 | 2.15 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC