Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.14 | 7.43 | 7.0 | 7.32 | 2.85 Million |
| 01 Apr, 2024 | 7.97 | 7.98 | 6.9 | 7.24 | 7.32 Million |
| 28 Mar, 2024 | 8.0 | 8.55 | 7.69 | 8.08 | 4.67 Million |
| 27 Mar, 2024 | 8.68 | 8.94 | 8.17 | 8.5 | 5.45 Million |
| 26 Mar, 2024 | 7.6 | 9.09 | 7.52 | 8.61 | 12.51 Million |
| 25 Mar, 2024 | 7.4 | 7.55 | 7.18 | 7.46 | 2.56 Million |
| 22 Mar, 2024 | 7.65 | 7.87 | 7.17 | 7.29 | 2.58 Million |
| 21 Mar, 2024 | 7.95 | 8.03 | 7.56 | 7.72 | 1.95 Million |
| 20 Mar, 2024 | 7.6 | 8.07 | 7.56 | 7.95 | 3.37 Million |
| 19 Mar, 2024 | 7.65 | 7.65 | 7.31 | 7.63 | 1.74 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC