Rumble Inc. (RUM)
USD 7.35
(4.4%)
USD 7.35
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.95 | 5.01 | 4.65 | 4.65 | 2.06 Million |
| 26 Dec, 2023 | 4.82 | 5.02 | 4.79 | 5.0 | 979.2 Thousand |
| 22 Dec, 2023 | 4.87 | 5.1 | 4.81 | 4.85 | 1.26 Million |
| 21 Dec, 2023 | 4.95 | 4.99 | 4.83 | 4.94 | 1.17 Million |
| 20 Dec, 2023 | 5.02 | 5.08 | 4.81 | 4.83 | 1.5 Million |
| 19 Dec, 2023 | 4.95 | 5.13 | 4.93 | 5.05 | 1.21 Million |
| 18 Dec, 2023 | 4.93 | 5.01 | 4.76 | 4.91 | 1.18 Million |
| 15 Dec, 2023 | 5.16 | 5.19 | 4.81 | 4.85 | 2.53 Million |
| 14 Dec, 2023 | 4.79 | 5.28 | 4.79 | 5.08 | 2.85 Million |
| 13 Dec, 2023 | 4.45 | 4.77 | 4.4 | 4.73 | 1.71 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC