Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.16 | 5.2 | 5.06 | 5.07 | 661.94 Thousand |
| 11 Oct, 2023 | 5.2 | 5.24 | 5.15 | 5.19 | 679.54 Thousand |
| 10 Oct, 2023 | 5.12 | 5.25 | 5.09 | 5.2 | 833.64 Thousand |
| 09 Oct, 2023 | 5.02 | 5.1 | 5.01 | 5.1 | 607.68 Thousand |
| 06 Oct, 2023 | 5.0 | 5.09 | 5.0 | 5.05 | 1.27 Million |
| 05 Oct, 2023 | 5.22 | 5.25 | 5.05 | 5.13 | 1.05 Million |
| 04 Oct, 2023 | 5.07 | 5.33 | 5.07 | 5.2 | 682.69 Thousand |
| 03 Oct, 2023 | 4.98 | 5.09 | 4.88 | 5.05 | 793 Thousand |
| 02 Oct, 2023 | 5.08 | 5.32 | 4.94 | 4.98 | 1.2 Million |
| 29 Sep, 2023 | 5.4 | 5.42 | 5.04 | 5.1 | 1.58 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN