Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.15 | 5.5 | 5.12 | 5.38 | 1.67 Million |
| 27 Sep, 2023 | 4.88 | 5.39 | 4.77 | 5.13 | 2.56 Million |
| 26 Sep, 2023 | 4.72 | 4.97 | 4.6 | 4.77 | 2.88 Million |
| 25 Sep, 2023 | 4.95 | 4.96 | 4.51 | 4.7 | 3.8 Million |
| 22 Sep, 2023 | 5.28 | 5.36 | 4.86 | 4.86 | 3.9 Million |
| 21 Sep, 2023 | 5.57 | 5.57 | 5.11 | 5.23 | 3.2 Million |
| 20 Sep, 2023 | 5.6 | 5.72 | 5.27 | 5.52 | 3.61 Million |
| 19 Sep, 2023 | 5.89 | 5.9 | 5.3 | 5.65 | 5.24 Million |
| 18 Sep, 2023 | 6.56 | 6.68 | 5.85 | 5.93 | 5.83 Million |
| 15 Sep, 2023 | 6.95 | 6.95 | 6.62 | 6.79 | 1.9 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN