Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.99 | 5.03 | 4.8 | 4.83 | 906.94 Thousand |
| 26 Oct, 2023 | 5.0 | 5.05 | 4.97 | 5.01 | 622.1 Thousand |
| 25 Oct, 2023 | 5.0 | 5.07 | 4.92 | 5.0 | 940.95 Thousand |
| 24 Oct, 2023 | 5.2 | 5.31 | 4.98 | 5.04 | 726.1 Thousand |
| 23 Oct, 2023 | 5.15 | 5.31 | 5.07 | 5.15 | 595.64 Thousand |
| 20 Oct, 2023 | 5.28 | 5.29 | 5.12 | 5.22 | 513.76 Thousand |
| 19 Oct, 2023 | 5.3 | 5.49 | 5.27 | 5.29 | 722.87 Thousand |
| 18 Oct, 2023 | 5.37 | 5.37 | 5.17 | 5.28 | 476.2 Thousand |
| 17 Oct, 2023 | 5.14 | 5.4 | 5.11 | 5.36 | 807.57 Thousand |
| 16 Oct, 2023 | 5.09 | 5.22 | 5.07 | 5.18 | 845.55 Thousand |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN