Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.07 | 5.12 | 4.6 | 4.63 | 3.04 Million |
| 24 Nov, 2023 | 5.07 | 5.27 | 5.05 | 5.14 | 576.86 Thousand |
| 22 Nov, 2023 | 5.01 | 5.13 | 4.97 | 5.08 | 729.92 Thousand |
| 21 Nov, 2023 | 5.1 | 5.11 | 4.78 | 5.01 | 944.19 Thousand |
| 20 Nov, 2023 | 5.01 | 5.21 | 4.93 | 5.1 | 1.01 Million |
| 17 Nov, 2023 | 4.67 | 5.12 | 4.67 | 5.06 | 1.14 Million |
| 16 Nov, 2023 | 4.91 | 4.92 | 4.59 | 4.67 | 939.39 Thousand |
| 15 Nov, 2023 | 4.75 | 5.14 | 4.75 | 4.95 | 1.58 Million |
| 14 Nov, 2023 | 4.45 | 4.89 | 4.33 | 4.74 | 2.15 Million |
| 13 Nov, 2023 | 4.67 | 4.67 | 4.44 | 4.5 | 1.55 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN