Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.94 | 7.4 | 6.94 | 7.15 | 3.35 Million |
| 13 May, 2024 | 6.79 | 7.1 | 6.78 | 6.98 | 1.36 Million |
| 10 May, 2024 | 6.93 | 6.97 | 6.72 | 6.77 | 917.63 Thousand |
| 09 May, 2024 | 6.64 | 6.98 | 6.64 | 6.89 | 823 Thousand |
| 08 May, 2024 | 6.8 | 6.82 | 6.66 | 6.73 | 709.26 Thousand |
| 07 May, 2024 | 6.88 | 7.07 | 6.81 | 6.85 | 1.01 Million |
| 06 May, 2024 | 6.83 | 6.99 | 6.77 | 6.88 | 800.24 Thousand |
| 03 May, 2024 | 6.92 | 6.99 | 6.79 | 6.98 | 630.66 Thousand |
| 02 May, 2024 | 6.85 | 6.88 | 6.63 | 6.78 | 784.3 Thousand |
| 01 May, 2024 | 7.02 | 7.05 | 6.52 | 6.7 | 1.57 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC