Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.58 | 6.65 | 6.52 | 6.56 | 739.36 Thousand |
| 28 May, 2024 | 7.0 | 7.02 | 6.62 | 6.71 | 1.29 Million |
| 24 May, 2024 | 7.09 | 7.18 | 6.98 | 7.04 | 612.33 Thousand |
| 23 May, 2024 | 7.0 | 7.08 | 6.9 | 7.0 | 913.55 Thousand |
| 22 May, 2024 | 7.34 | 7.47 | 7.01 | 7.01 | 893.45 Thousand |
| 21 May, 2024 | 7.36 | 7.5 | 7.27 | 7.31 | 852.02 Thousand |
| 20 May, 2024 | 7.29 | 7.67 | 7.27 | 7.41 | 1.36 Million |
| 17 May, 2024 | 7.23 | 7.39 | 7.14 | 7.38 | 1.14 Million |
| 16 May, 2024 | 7.11 | 7.3 | 7.07 | 7.25 | 1.34 Million |
| 15 May, 2024 | 6.94 | 7.25 | 6.56 | 7.15 | 3.12 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC