Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.67 | 5.86 | 5.54 | 5.73 | 2.29 Million |
| 26 Jun, 2024 | 5.42 | 5.6 | 5.4 | 5.58 | 769.23 Thousand |
| 25 Jun, 2024 | 5.42 | 5.53 | 5.37 | 5.5 | 1.01 Million |
| 24 Jun, 2024 | 5.22 | 5.52 | 5.22 | 5.44 | 1.21 Million |
| 21 Jun, 2024 | 5.33 | 5.36 | 5.16 | 5.22 | 2.05 Million |
| 20 Jun, 2024 | 5.5 | 5.54 | 5.31 | 5.33 | 1.84 Million |
| 18 Jun, 2024 | 5.67 | 5.7 | 5.52 | 5.57 | 954.55 Thousand |
| 17 Jun, 2024 | 5.59 | 5.75 | 5.5 | 5.68 | 1.17 Million |
| 14 Jun, 2024 | 5.7 | 5.77 | 5.59 | 5.62 | 850.91 Thousand |
| 13 Jun, 2024 | 5.82 | 5.82 | 5.65 | 5.76 | 586.59 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC