Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.18 | 4.18 | 3.91 | 4.03 | 1.69 Million |
| 09 Jan, 2024 | 4.3 | 4.33 | 4.1 | 4.13 | 1.49 Million |
| 08 Jan, 2024 | 4.3 | 4.37 | 4.25 | 4.32 | 850.35 Thousand |
| 05 Jan, 2024 | 4.36 | 4.39 | 4.25 | 4.31 | 1.03 Million |
| 04 Jan, 2024 | 4.34 | 4.39 | 4.26 | 4.34 | 942.01 Thousand |
| 03 Jan, 2024 | 4.34 | 4.38 | 4.15 | 4.31 | 1.06 Million |
| 02 Jan, 2024 | 4.5 | 4.5 | 4.31 | 4.34 | 1.25 Million |
| 29 Dec, 2023 | 4.6 | 4.65 | 4.44 | 4.49 | 2.16 Million |
| 28 Dec, 2023 | 4.73 | 4.8 | 4.55 | 4.65 | 1.68 Million |
| 27 Dec, 2023 | 4.95 | 5.01 | 4.65 | 4.65 | 2.06 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN