Rumble Inc. (RUM)

USD 7.29

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6.25 6.32 6.12 6.23 759.1 Thousand
19 Apr, 2024 6.28 6.32 5.98 6.23 1.16 Million
18 Apr, 2024 6.24 6.42 6.06 6.29 1.05 Million
17 Apr, 2024 6.05 6.36 6.04 6.17 1.33 Million
16 Apr, 2024 6.01 6.38 5.96 6.05 1.33 Million
15 Apr, 2024 6.33 6.39 6.02 6.1 1.6 Million
12 Apr, 2024 6.62 6.71 6.31 6.36 1.31 Million
11 Apr, 2024 6.9 6.92 6.63 6.72 893.82 Thousand
10 Apr, 2024 6.53 6.99 6.5 6.9 1.58 Million
09 Apr, 2024 6.55 6.8 6.51 6.76 1.55 Million