Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.0 | 8.15 | 7.63 | 7.89 | 4.41 Million |
| 08 Feb, 2024 | 8.0 | 8.36 | 7.8 | 7.97 | 7.16 Million |
| 07 Feb, 2024 | 7.7 | 8.21 | 7.26 | 8.06 | 9.27 Million |
| 06 Feb, 2024 | 7.14 | 7.98 | 6.98 | 7.73 | 10.59 Million |
| 05 Feb, 2024 | 6.81 | 7.34 | 6.55 | 7.1 | 8.83 Million |
| 02 Feb, 2024 | 6.82 | 7.32 | 6.66 | 6.91 | 6 Million |
| 01 Feb, 2024 | 7.17 | 7.6 | 6.43 | 6.92 | 12.01 Million |
| 31 Jan, 2024 | 6.02 | 7.15 | 5.95 | 6.85 | 11.7 Million |
| 30 Jan, 2024 | 6.38 | 6.4 | 5.82 | 6.09 | 6.72 Million |
| 29 Jan, 2024 | 6.09 | 6.69 | 6.05 | 6.49 | 10.82 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN