Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.12 | 7.16 | 6.68 | 6.7 | 2.48 Million |
| 22 Feb, 2024 | 7.16 | 7.29 | 7.01 | 7.19 | 2.22 Million |
| 21 Feb, 2024 | 7.03 | 7.32 | 6.92 | 7.2 | 2.61 Million |
| 20 Feb, 2024 | 7.5 | 7.5 | 6.93 | 7.05 | 3.27 Million |
| 16 Feb, 2024 | 7.49 | 7.96 | 7.33 | 7.52 | 5.21 Million |
| 15 Feb, 2024 | 7.45 | 8.02 | 7.3 | 7.61 | 4.77 Million |
| 14 Feb, 2024 | 7.11 | 7.18 | 6.91 | 7.13 | 2.84 Million |
| 13 Feb, 2024 | 7.11 | 7.27 | 6.75 | 6.9 | 3.82 Million |
| 12 Feb, 2024 | 7.89 | 8.14 | 7.25 | 7.42 | 5 Million |
| 09 Feb, 2024 | 8.0 | 8.15 | 7.63 | 7.89 | 4.41 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN