Rumble Inc. (RUM)
USD 7.29
(-1.49%)
USD 7.29
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.29 | 7.67 | 7.27 | 7.41 | 1.36 Million |
| 17 May, 2024 | 7.23 | 7.39 | 7.14 | 7.38 | 1.14 Million |
| 16 May, 2024 | 7.11 | 7.3 | 7.07 | 7.25 | 1.34 Million |
| 15 May, 2024 | 6.94 | 7.25 | 6.56 | 7.15 | 3.12 Million |
| 14 May, 2024 | 6.94 | 7.4 | 6.94 | 7.15 | 3.35 Million |
| 13 May, 2024 | 6.79 | 7.1 | 6.78 | 6.98 | 1.36 Million |
| 10 May, 2024 | 6.93 | 6.97 | 6.72 | 6.77 | 917.63 Thousand |
| 09 May, 2024 | 6.64 | 6.98 | 6.64 | 6.89 | 823 Thousand |
| 08 May, 2024 | 6.8 | 6.82 | 6.66 | 6.73 | 709.26 Thousand |
| 07 May, 2024 | 6.88 | 7.07 | 6.81 | 6.85 | 1.01 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC