Rumble Inc. (RUM)
USD 7.42
(-8.28%)
USD 7.42
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.28 | 5.29 | 5.12 | 5.22 | 513.76 Thousand |
| 19 Oct, 2023 | 5.3 | 5.49 | 5.27 | 5.29 | 722.87 Thousand |
| 18 Oct, 2023 | 5.37 | 5.37 | 5.17 | 5.28 | 476.2 Thousand |
| 17 Oct, 2023 | 5.14 | 5.4 | 5.11 | 5.36 | 807.57 Thousand |
| 16 Oct, 2023 | 5.09 | 5.22 | 5.07 | 5.18 | 845.55 Thousand |
| 13 Oct, 2023 | 5.05 | 5.06 | 4.96 | 5.04 | 785.36 Thousand |
| 12 Oct, 2023 | 5.16 | 5.2 | 5.06 | 5.07 | 661.94 Thousand |
| 11 Oct, 2023 | 5.2 | 5.24 | 5.15 | 5.19 | 679.54 Thousand |
| 10 Oct, 2023 | 5.12 | 5.25 | 5.09 | 5.2 | 833.64 Thousand |
| 09 Oct, 2023 | 5.02 | 5.1 | 5.01 | 5.1 | 607.68 Thousand |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN