Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.55 | 6.8 | 6.51 | 6.76 | 1.55 Million |
| 08 Apr, 2024 | 6.47 | 6.59 | 6.2 | 6.53 | 1.54 Million |
| 05 Apr, 2024 | 6.65 | 6.65 | 6.3 | 6.43 | 2.68 Million |
| 04 Apr, 2024 | 6.79 | 6.89 | 6.65 | 6.67 | 1.73 Million |
| 03 Apr, 2024 | 7.2 | 7.28 | 6.64 | 6.68 | 3.98 Million |
| 02 Apr, 2024 | 7.14 | 7.43 | 7.0 | 7.32 | 2.85 Million |
| 01 Apr, 2024 | 7.97 | 7.98 | 6.9 | 7.24 | 7.32 Million |
| 28 Mar, 2024 | 8.0 | 8.55 | 7.69 | 8.08 | 4.67 Million |
| 27 Mar, 2024 | 8.68 | 8.94 | 8.17 | 8.5 | 5.45 Million |
| 26 Mar, 2024 | 7.6 | 9.09 | 7.52 | 8.61 | 12.51 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN