Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.43 | 5.47 | 5.27 | 5.37 | 550.63 Thousand |
| 04 Oct, 2024 | 5.29 | 5.49 | 5.2 | 5.43 | 806 Thousand |
| 03 Oct, 2024 | 5.17 | 5.26 | 5.09 | 5.23 | 741.1 Thousand |
| 02 Oct, 2024 | 5.2 | 5.24 | 5.14 | 5.18 | 476.47 Thousand |
| 01 Oct, 2024 | 5.4 | 5.4 | 5.18 | 5.22 | 755.63 Thousand |
| 30 Sep, 2024 | 5.35 | 5.53 | 5.33 | 5.36 | 613.87 Thousand |
| 27 Sep, 2024 | 5.31 | 5.46 | 5.31 | 5.38 | 794.17 Thousand |
| 26 Sep, 2024 | 5.3 | 5.42 | 5.25 | 5.26 | 633.92 Thousand |
| 25 Sep, 2024 | 5.2 | 5.34 | 5.18 | 5.26 | 554.48 Thousand |
| 24 Sep, 2024 | 5.06 | 5.2 | 5.05 | 5.18 | 628.34 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC