Rumble Inc. (RUM)
USD 7.29
(-1.49%)
USD 7.29
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.68 | 5.85 | 5.62 | 5.75 | 489.88 Thousand |
| 02 Jul, 2024 | 5.75 | 5.76 | 5.46 | 5.68 | 759.29 Thousand |
| 01 Jul, 2024 | 5.55 | 5.77 | 5.52 | 5.76 | 736.41 Thousand |
| 28 Jun, 2024 | 5.83 | 5.83 | 5.54 | 5.55 | 1.34 Million |
| 27 Jun, 2024 | 5.67 | 5.86 | 5.54 | 5.73 | 2.29 Million |
| 26 Jun, 2024 | 5.42 | 5.6 | 5.4 | 5.58 | 769.23 Thousand |
| 25 Jun, 2024 | 5.42 | 5.53 | 5.37 | 5.5 | 1.01 Million |
| 24 Jun, 2024 | 5.22 | 5.52 | 5.22 | 5.44 | 1.21 Million |
| 21 Jun, 2024 | 5.33 | 5.36 | 5.16 | 5.22 | 2.05 Million |
| 20 Jun, 2024 | 5.5 | 5.54 | 5.31 | 5.33 | 1.84 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC