Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.65 | 5.69 | 5.48 | 5.61 | 1.19 Million |
| 18 Oct, 2024 | 5.7 | 6.03 | 5.64 | 5.71 | 1.25 Million |
| 17 Oct, 2024 | 5.84 | 5.86 | 5.64 | 5.68 | 1.14 Million |
| 16 Oct, 2024 | 6.05 | 6.09 | 5.74 | 5.88 | 1.79 Million |
| 15 Oct, 2024 | 5.7 | 6.56 | 5.6 | 5.96 | 7.43 Million |
| 14 Oct, 2024 | 5.41 | 5.56 | 5.33 | 5.47 | 1.78 Million |
| 11 Oct, 2024 | 5.33 | 5.51 | 5.32 | 5.39 | 817.13 Thousand |
| 10 Oct, 2024 | 5.23 | 5.4 | 5.21 | 5.29 | 727.98 Thousand |
| 09 Oct, 2024 | 5.41 | 5.41 | 5.21 | 5.24 | 741.46 Thousand |
| 08 Oct, 2024 | 5.35 | 5.48 | 5.22 | 5.36 | 916.52 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC