Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.88 | 7.07 | 6.81 | 6.85 | 1.01 Million |
| 06 May, 2024 | 6.83 | 6.99 | 6.77 | 6.88 | 800.24 Thousand |
| 03 May, 2024 | 6.92 | 6.99 | 6.79 | 6.98 | 630.66 Thousand |
| 02 May, 2024 | 6.85 | 6.88 | 6.63 | 6.78 | 784.3 Thousand |
| 01 May, 2024 | 7.02 | 7.05 | 6.52 | 6.7 | 1.57 Million |
| 30 Apr, 2024 | 6.87 | 7.07 | 6.72 | 7.06 | 1.17 Million |
| 29 Apr, 2024 | 6.57 | 6.97 | 6.52 | 6.93 | 1.35 Million |
| 26 Apr, 2024 | 6.62 | 6.82 | 6.51 | 6.53 | 779.78 Thousand |
| 25 Apr, 2024 | 6.47 | 6.59 | 6.38 | 6.54 | 575.29 Thousand |
| 24 Apr, 2024 | 6.48 | 6.65 | 6.42 | 6.54 | 717.15 Thousand |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN