Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.7 | 5.8 | 5.59 | 5.77 | 1.73 Million |
| 01 Nov, 2024 | 5.88 | 5.96 | 5.77 | 5.8 | 1.21 Million |
| 31 Oct, 2024 | 5.9 | 5.98 | 5.7 | 5.84 | 1.57 Million |
| 30 Oct, 2024 | 6.29 | 6.39 | 5.9 | 5.91 | 2.93 Million |
| 29 Oct, 2024 | 6.66 | 6.84 | 5.93 | 6.45 | 6.06 Million |
| 28 Oct, 2024 | 5.9 | 6.58 | 5.86 | 6.48 | 6.14 Million |
| 25 Oct, 2024 | 5.51 | 5.86 | 5.48 | 5.68 | 2.17 Million |
| 24 Oct, 2024 | 5.6 | 5.69 | 5.34 | 5.5 | 2.94 Million |
| 23 Oct, 2024 | 6.2 | 6.38 | 5.53 | 5.6 | 5.72 Million |
| 22 Oct, 2024 | 5.61 | 6.27 | 5.58 | 5.85 | 3.73 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC