USD 7.42
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 5.95 | 6.0 | 5.82 | 5.84 | 491.31 Thousand |
27 Aug, 2024 | 5.92 | 6.03 | 5.88 | 5.97 | 416.64 Thousand |
26 Aug, 2024 | 5.96 | 6.04 | 5.92 | 5.99 | 586.14 Thousand |
23 Aug, 2024 | 6.12 | 6.35 | 5.92 | 5.93 | 1.39 Million |
22 Aug, 2024 | 6.28 | 6.28 | 6.11 | 6.12 | 429.36 Thousand |
21 Aug, 2024 | 6.16 | 6.36 | 6.12 | 6.29 | 614.29 Thousand |
20 Aug, 2024 | 6.4 | 6.47 | 6.13 | 6.17 | 635.19 Thousand |
19 Aug, 2024 | 6.26 | 6.46 | 6.25 | 6.41 | 658.3 Thousand |
16 Aug, 2024 | 6.38 | 6.45 | 6.25 | 6.3 | 752.7 Thousand |
15 Aug, 2024 | 6.1 | 6.37 | 6.1 | 6.29 | 1.03 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC