Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.67 | 5.7 | 5.52 | 5.57 | 954.55 Thousand |
| 17 Jun, 2024 | 5.59 | 5.75 | 5.5 | 5.68 | 1.17 Million |
| 14 Jun, 2024 | 5.7 | 5.77 | 5.59 | 5.62 | 850.91 Thousand |
| 13 Jun, 2024 | 5.82 | 5.82 | 5.65 | 5.76 | 586.59 Thousand |
| 12 Jun, 2024 | 5.76 | 5.96 | 5.76 | 5.81 | 941.05 Thousand |
| 11 Jun, 2024 | 5.75 | 5.78 | 5.52 | 5.69 | 1.3 Million |
| 10 Jun, 2024 | 6.04 | 6.04 | 5.8 | 5.81 | 1.13 Million |
| 07 Jun, 2024 | 6.0 | 6.2 | 5.98 | 6.06 | 639.72 Thousand |
| 06 Jun, 2024 | 6.07 | 6.18 | 5.97 | 6.13 | 823.46 Thousand |
| 05 Jun, 2024 | 6.05 | 6.24 | 5.9 | 6.15 | 1.36 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN