Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.95 | 7.58 | 6.58 | 6.72 | 3.55 Million |
| 17 Jul, 2024 | 6.89 | 7.11 | 6.7 | 6.97 | 2 Million |
| 16 Jul, 2024 | 7.08 | 7.21 | 6.62 | 7.11 | 3.72 Million |
| 15 Jul, 2024 | 6.71 | 7.6 | 6.06 | 7.17 | 17.62 Million |
| 12 Jul, 2024 | 5.62 | 5.94 | 5.61 | 5.94 | 1.45 Million |
| 11 Jul, 2024 | 5.7 | 5.75 | 5.52 | 5.56 | 696.32 Thousand |
| 10 Jul, 2024 | 5.74 | 5.74 | 5.6 | 5.63 | 678.86 Thousand |
| 09 Jul, 2024 | 5.68 | 5.73 | 5.61 | 5.62 | 467.44 Thousand |
| 08 Jul, 2024 | 5.57 | 5.76 | 5.48 | 5.71 | 640.6 Thousand |
| 05 Jul, 2024 | 5.68 | 5.72 | 5.51 | 5.58 | 657.51 Thousand |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN