Rumble Inc. (RUM)
USD 7.42
(-2.5%)
USD 7.42
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.3 | 5.42 | 5.25 | 5.26 | 633.92 Thousand |
| 25 Sep, 2024 | 5.2 | 5.34 | 5.18 | 5.26 | 554.48 Thousand |
| 24 Sep, 2024 | 5.06 | 5.2 | 5.05 | 5.18 | 628.34 Thousand |
| 23 Sep, 2024 | 5.2 | 5.2 | 5.03 | 5.05 | 949.65 Thousand |
| 20 Sep, 2024 | 5.37 | 5.39 | 5.21 | 5.21 | 926.05 Thousand |
| 19 Sep, 2024 | 5.39 | 5.46 | 5.3 | 5.39 | 503.84 Thousand |
| 18 Sep, 2024 | 5.61 | 5.65 | 5.24 | 5.27 | 1.22 Million |
| 17 Sep, 2024 | 5.61 | 5.8 | 5.55 | 5.55 | 622.06 Thousand |
| 16 Sep, 2024 | 5.63 | 5.68 | 5.53 | 5.65 | 606.64 Thousand |
| 13 Sep, 2024 | 5.5 | 5.77 | 5.49 | 5.71 | 1.05 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC