Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.39 | 6.39 | 6.01 | 6.15 | 821.2 Thousand |
| 31 Jul, 2024 | 6.23 | 6.38 | 6.12 | 6.32 | 912.5 Thousand |
| 30 Jul, 2024 | 6.36 | 6.4 | 6.13 | 6.2 | 743.6 Thousand |
| 29 Jul, 2024 | 6.73 | 6.77 | 6.24 | 6.37 | 1.07 Million |
| 26 Jul, 2024 | 6.64 | 6.79 | 6.52 | 6.75 | 898.6 Thousand |
| 25 Jul, 2024 | 6.32 | 6.64 | 6.32 | 6.58 | 867.6 Thousand |
| 24 Jul, 2024 | 6.74 | 6.79 | 6.16 | 6.36 | 1.74 Million |
| 23 Jul, 2024 | 6.91 | 6.97 | 6.69 | 6.87 | 980 Thousand |
| 22 Jul, 2024 | 6.52 | 6.95 | 6.48 | 6.95 | 1.44 Million |
| 19 Jul, 2024 | 6.67 | 6.7 | 6.36 | 6.49 | 1.52 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN