Rumble Inc. (RUM)
USD 7.42
(-2.5%)
USD 7.42
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.23 | 5.4 | 5.21 | 5.29 | 727.98 Thousand |
| 09 Oct, 2024 | 5.41 | 5.41 | 5.21 | 5.24 | 741.46 Thousand |
| 08 Oct, 2024 | 5.35 | 5.48 | 5.22 | 5.36 | 916.52 Thousand |
| 07 Oct, 2024 | 5.43 | 5.47 | 5.27 | 5.37 | 550.63 Thousand |
| 04 Oct, 2024 | 5.29 | 5.49 | 5.2 | 5.43 | 806 Thousand |
| 03 Oct, 2024 | 5.17 | 5.26 | 5.09 | 5.23 | 741.1 Thousand |
| 02 Oct, 2024 | 5.2 | 5.24 | 5.14 | 5.18 | 476.47 Thousand |
| 01 Oct, 2024 | 5.4 | 5.4 | 5.18 | 5.22 | 755.63 Thousand |
| 30 Sep, 2024 | 5.35 | 5.53 | 5.33 | 5.36 | 613.87 Thousand |
| 27 Sep, 2024 | 5.31 | 5.46 | 5.31 | 5.38 | 794.17 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC