Rumble Inc. (RUM)
USD 7.29
(-1.49%)
USD 7.29
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.5 | 5.77 | 5.49 | 5.71 | 1.05 Million |
| 12 Sep, 2024 | 5.2 | 5.53 | 5.19 | 5.46 | 696.12 Thousand |
| 11 Sep, 2024 | 5.3 | 5.34 | 4.92 | 5.19 | 1.37 Million |
| 10 Sep, 2024 | 5.15 | 5.46 | 5.15 | 5.41 | 983.36 Thousand |
| 09 Sep, 2024 | 5.08 | 5.19 | 5.06 | 5.12 | 706.86 Thousand |
| 06 Sep, 2024 | 5.63 | 5.63 | 5.07 | 5.08 | 1.27 Million |
| 05 Sep, 2024 | 5.55 | 5.67 | 5.54 | 5.59 | 459.4 Thousand |
| 04 Sep, 2024 | 5.46 | 5.68 | 5.43 | 5.55 | 587.78 Thousand |
| 03 Sep, 2024 | 5.65 | 5.72 | 5.46 | 5.49 | 796.29 Thousand |
| 30 Aug, 2024 | 5.63 | 5.81 | 5.55 | 5.75 | 864.83 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC