Rumble Inc. (RUM)

USD 7.42

(-8.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3.66 3.7 3.37 3.47 1.52 Million
17 Jan, 2024 3.91 3.91 3.53 3.61 2.61 Million
16 Jan, 2024 3.51 4.0 3.48 3.92 3.63 Million
12 Jan, 2024 3.71 3.77 3.33 3.39 3.3 Million
11 Jan, 2024 3.99 4.03 3.69 3.71 2.36 Million
10 Jan, 2024 4.18 4.18 3.91 4.03 1.69 Million
09 Jan, 2024 4.3 4.33 4.1 4.13 1.49 Million
08 Jan, 2024 4.3 4.37 4.25 4.32 850.35 Thousand
05 Jan, 2024 4.36 4.39 4.25 4.31 1.03 Million
04 Jan, 2024 4.34 4.39 4.26 4.34 942.01 Thousand