Rumble Inc. (RUM)
USD 7.42
(-2.5%)
USD 7.42
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.12 | 6.21 | 5.84 | 6.05 | 1.48 Million |
| 13 Aug, 2024 | 6.0 | 6.16 | 5.59 | 6.06 | 2.09 Million |
| 12 Aug, 2024 | 5.86 | 5.95 | 5.56 | 5.75 | 2.28 Million |
| 09 Aug, 2024 | 5.95 | 5.95 | 5.71 | 5.85 | 774.64 Thousand |
| 08 Aug, 2024 | 5.59 | 5.85 | 5.54 | 5.81 | 765.14 Thousand |
| 07 Aug, 2024 | 5.89 | 5.98 | 5.54 | 5.54 | 903.01 Thousand |
| 06 Aug, 2024 | 5.94 | 5.95 | 5.67 | 5.83 | 1.03 Million |
| 05 Aug, 2024 | 5.51 | 6.0 | 5.48 | 5.91 | 1.41 Million |
| 02 Aug, 2024 | 5.95 | 6.14 | 5.84 | 6.02 | 1.11 Million |
| 01 Aug, 2024 | 6.39 | 6.39 | 6.01 | 6.15 | 821.18 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC