Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.08 | 5.19 | 5.06 | 5.12 | 706.86 Thousand |
| 06 Sep, 2024 | 5.63 | 5.63 | 5.07 | 5.08 | 1.27 Million |
| 05 Sep, 2024 | 5.55 | 5.67 | 5.54 | 5.59 | 459.4 Thousand |
| 04 Sep, 2024 | 5.46 | 5.68 | 5.43 | 5.55 | 587.78 Thousand |
| 03 Sep, 2024 | 5.65 | 5.72 | 5.46 | 5.49 | 796.29 Thousand |
| 30 Aug, 2024 | 5.63 | 5.81 | 5.55 | 5.75 | 864.83 Thousand |
| 29 Aug, 2024 | 5.88 | 5.93 | 5.57 | 5.58 | 1.17 Million |
| 28 Aug, 2024 | 5.95 | 6.0 | 5.82 | 5.84 | 491.31 Thousand |
| 27 Aug, 2024 | 5.92 | 6.03 | 5.88 | 5.97 | 416.64 Thousand |
| 26 Aug, 2024 | 5.96 | 6.04 | 5.92 | 5.99 | 586.14 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC