Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.65 | 7.87 | 7.17 | 7.29 | 2.58 Million |
| 21 Mar, 2024 | 7.95 | 8.03 | 7.56 | 7.72 | 1.95 Million |
| 20 Mar, 2024 | 7.6 | 8.07 | 7.56 | 7.95 | 3.37 Million |
| 19 Mar, 2024 | 7.65 | 7.65 | 7.31 | 7.63 | 1.74 Million |
| 18 Mar, 2024 | 7.74 | 7.87 | 7.42 | 7.63 | 2.14 Million |
| 15 Mar, 2024 | 7.75 | 8.15 | 7.57 | 7.72 | 3.59 Million |
| 14 Mar, 2024 | 8.64 | 8.78 | 7.5 | 7.73 | 5.94 Million |
| 13 Mar, 2024 | 7.83 | 9.2 | 7.65 | 8.48 | 15.87 Million |
| 12 Mar, 2024 | 7.01 | 8.15 | 6.76 | 7.9 | 11.39 Million |
| 11 Mar, 2024 | 6.69 | 6.75 | 6.55 | 6.68 | 1.12 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN