Rumble Inc. (RUM)
USD 7.29
(-1.49%)
USD 7.29
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.09 | 6.1 | 5.93 | 6.03 | 1.44 Million |
| 03 Jun, 2024 | 6.38 | 6.39 | 6.0 | 6.1 | 2.02 Million |
| 31 May, 2024 | 6.54 | 6.57 | 6.28 | 6.3 | 2.21 Million |
| 30 May, 2024 | 6.62 | 6.65 | 6.45 | 6.49 | 914.53 Thousand |
| 29 May, 2024 | 6.58 | 6.65 | 6.52 | 6.56 | 739.36 Thousand |
| 28 May, 2024 | 7.0 | 7.02 | 6.62 | 6.71 | 1.29 Million |
| 24 May, 2024 | 7.09 | 7.18 | 6.98 | 7.04 | 612.33 Thousand |
| 23 May, 2024 | 7.0 | 7.08 | 6.9 | 7.0 | 913.55 Thousand |
| 22 May, 2024 | 7.34 | 7.47 | 7.01 | 7.01 | 893.45 Thousand |
| 21 May, 2024 | 7.36 | 7.5 | 7.27 | 7.31 | 852.02 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC