Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.93 | 5.99 | 5.25 | 5.42 | 10.87 Million |
| 24 Jan, 2024 | 6.37 | 6.44 | 5.33 | 5.68 | 30.39 Million |
| 23 Jan, 2024 | 5.98 | 7.02 | 5.13 | 6.5 | 89.79 Million |
| 22 Jan, 2024 | 4.02 | 4.97 | 3.8 | 4.89 | 23.57 Million |
| 19 Jan, 2024 | 3.51 | 3.64 | 3.39 | 3.59 | 1.81 Million |
| 18 Jan, 2024 | 3.66 | 3.7 | 3.37 | 3.47 | 1.52 Million |
| 17 Jan, 2024 | 3.91 | 3.91 | 3.53 | 3.61 | 2.61 Million |
| 16 Jan, 2024 | 3.51 | 4.0 | 3.48 | 3.92 | 3.63 Million |
| 12 Jan, 2024 | 3.71 | 3.77 | 3.33 | 3.39 | 3.3 Million |
| 11 Jan, 2024 | 3.99 | 4.03 | 3.69 | 3.71 | 2.36 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN