Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.62 | 5.94 | 5.61 | 5.94 | 1.45 Million |
| 11 Jul, 2024 | 5.7 | 5.75 | 5.52 | 5.56 | 696.32 Thousand |
| 10 Jul, 2024 | 5.74 | 5.74 | 5.6 | 5.63 | 678.86 Thousand |
| 09 Jul, 2024 | 5.68 | 5.73 | 5.61 | 5.62 | 467.44 Thousand |
| 08 Jul, 2024 | 5.57 | 5.76 | 5.48 | 5.71 | 640.6 Thousand |
| 05 Jul, 2024 | 5.68 | 5.72 | 5.51 | 5.58 | 657.51 Thousand |
| 03 Jul, 2024 | 5.68 | 5.85 | 5.62 | 5.75 | 489.88 Thousand |
| 02 Jul, 2024 | 5.75 | 5.76 | 5.46 | 5.68 | 759.29 Thousand |
| 01 Jul, 2024 | 5.55 | 5.77 | 5.52 | 5.76 | 736.41 Thousand |
| 28 Jun, 2024 | 5.83 | 5.83 | 5.54 | 5.55 | 1.34 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC