Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.76 | 5.96 | 5.76 | 5.81 | 941.05 Thousand |
| 11 Jun, 2024 | 5.75 | 5.78 | 5.52 | 5.69 | 1.3 Million |
| 10 Jun, 2024 | 6.04 | 6.04 | 5.8 | 5.81 | 1.13 Million |
| 07 Jun, 2024 | 6.0 | 6.2 | 5.98 | 6.06 | 639.72 Thousand |
| 06 Jun, 2024 | 6.07 | 6.18 | 5.97 | 6.13 | 823.46 Thousand |
| 05 Jun, 2024 | 6.05 | 6.24 | 5.9 | 6.15 | 1.36 Million |
| 04 Jun, 2024 | 6.09 | 6.1 | 5.93 | 6.03 | 1.44 Million |
| 03 Jun, 2024 | 6.38 | 6.39 | 6.0 | 6.1 | 2.02 Million |
| 31 May, 2024 | 6.54 | 6.57 | 6.28 | 6.3 | 2.21 Million |
| 30 May, 2024 | 6.62 | 6.65 | 6.45 | 6.49 | 914.53 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC