Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.49 | 7.96 | 7.33 | 7.52 | 5.21 Million |
| 15 Feb, 2024 | 7.45 | 8.02 | 7.3 | 7.61 | 4.77 Million |
| 14 Feb, 2024 | 7.11 | 7.18 | 6.91 | 7.13 | 2.84 Million |
| 13 Feb, 2024 | 7.11 | 7.27 | 6.75 | 6.9 | 3.82 Million |
| 12 Feb, 2024 | 7.89 | 8.14 | 7.25 | 7.42 | 5 Million |
| 09 Feb, 2024 | 8.0 | 8.15 | 7.63 | 7.89 | 4.41 Million |
| 08 Feb, 2024 | 8.0 | 8.36 | 7.8 | 7.97 | 7.16 Million |
| 07 Feb, 2024 | 7.7 | 8.21 | 7.26 | 8.06 | 9.27 Million |
| 06 Feb, 2024 | 7.14 | 7.98 | 6.98 | 7.73 | 10.59 Million |
| 05 Feb, 2024 | 6.81 | 7.34 | 6.55 | 7.1 | 8.83 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC