Rumble Inc. (RUM)
USD 7.35
(4.4%)
USD 7.35
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.67 | 4.68 | 4.44 | 4.5 | 1.55 Million |
| 10 Nov, 2023 | 4.76 | 4.76 | 4.55 | 4.69 | 744.7 Thousand |
| 09 Nov, 2023 | 4.85 | 4.87 | 4.7 | 4.71 | 558.2 Thousand |
| 08 Nov, 2023 | 5.0 | 5.0 | 4.79 | 4.85 | 533.8 Thousand |
| 07 Nov, 2023 | 4.77 | 5.0 | 4.76 | 4.95 | 636.8 Thousand |
| 06 Nov, 2023 | 5.05 | 5.09 | 4.77 | 4.78 | 663.7 Thousand |
| 03 Nov, 2023 | 5.18 | 5.32 | 5.0 | 5.0 | 760.3 Thousand |
| 02 Nov, 2023 | 4.65 | 5.19 | 4.65 | 5.1 | 1.15 Million |
| 01 Nov, 2023 | 4.53 | 4.68 | 4.48 | 4.61 | 601.5 Thousand |
| 31 Oct, 2023 | 4.8 | 4.85 | 4.45 | 4.49 | 1.66 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC