Rumble Inc. (RUM)
USD 7.11
(-0.42%)
USD 7.11
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.3 | 5.49 | 5.27 | 5.29 | 722.9 Thousand |
| 18 Oct, 2023 | 5.37 | 5.37 | 5.17 | 5.28 | 476.2 Thousand |
| 17 Oct, 2023 | 5.14 | 5.4 | 5.11 | 5.36 | 807.4 Thousand |
| 16 Oct, 2023 | 5.09 | 5.22 | 5.07 | 5.18 | 845.6 Thousand |
| 13 Oct, 2023 | 5.05 | 5.06 | 4.96 | 5.04 | 783.4 Thousand |
| 12 Oct, 2023 | 5.16 | 5.2 | 5.06 | 5.07 | 661.9 Thousand |
| 11 Oct, 2023 | 5.2 | 5.24 | 5.15 | 5.19 | 679.5 Thousand |
| 10 Oct, 2023 | 5.12 | 5.25 | 5.09 | 5.2 | 833.6 Thousand |
| 09 Oct, 2023 | 5.02 | 5.1 | 5.01 | 5.1 | 607.7 Thousand |
| 06 Oct, 2023 | 5.0 | 5.09 | 5.0 | 5.05 | 1.27 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC