Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.51 | 3.64 | 3.39 | 3.59 | 1.81 Million |
| 18 Jan, 2024 | 3.66 | 3.7 | 3.37 | 3.47 | 1.52 Million |
| 17 Jan, 2024 | 3.91 | 3.91 | 3.53 | 3.61 | 2.61 Million |
| 16 Jan, 2024 | 3.51 | 4.0 | 3.48 | 3.92 | 3.63 Million |
| 12 Jan, 2024 | 3.71 | 3.77 | 3.33 | 3.39 | 3.3 Million |
| 11 Jan, 2024 | 3.99 | 4.03 | 3.69 | 3.71 | 2.36 Million |
| 10 Jan, 2024 | 4.18 | 4.18 | 3.91 | 4.03 | 1.69 Million |
| 09 Jan, 2024 | 4.3 | 4.33 | 4.1 | 4.13 | 1.49 Million |
| 08 Jan, 2024 | 4.3 | 4.37 | 4.25 | 4.32 | 850.4 Thousand |
| 05 Jan, 2024 | 4.36 | 4.39 | 4.25 | 4.31 | 1.03 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC