Rumble Inc. (RUM)
USD 7.11
(-0.42%)
USD 7.11
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.57 | 5.57 | 5.11 | 5.23 | 3.19 Million |
| 20 Sep, 2023 | 5.6 | 5.72 | 5.27 | 5.52 | 3.61 Million |
| 19 Sep, 2023 | 5.89 | 5.9 | 5.3 | 5.65 | 5.23 Million |
| 18 Sep, 2023 | 6.56 | 6.68 | 5.85 | 5.93 | 5.83 Million |
| 15 Sep, 2023 | 6.95 | 6.95 | 6.62 | 6.79 | 1.9 Million |
| 14 Sep, 2023 | 6.99 | 7.17 | 6.97 | 7.01 | 555.1 Thousand |
| 13 Sep, 2023 | 6.87 | 7.03 | 6.82 | 7.01 | 585.6 Thousand |
| 12 Sep, 2023 | 6.94 | 7.22 | 6.85 | 6.89 | 926.4 Thousand |
| 11 Sep, 2023 | 7.15 | 7.17 | 6.9 | 6.91 | 909.2 Thousand |
| 08 Sep, 2023 | 7.17 | 7.23 | 7.06 | 7.12 | 607.3 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC