Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.01 | 5.21 | 4.93 | 5.1 | 1.01 Million |
| 17 Nov, 2023 | 4.67 | 5.12 | 4.67 | 5.06 | 1.14 Million |
| 16 Nov, 2023 | 4.91 | 4.92 | 4.59 | 4.67 | 939.4 Thousand |
| 15 Nov, 2023 | 4.75 | 5.14 | 4.75 | 4.95 | 1.58 Million |
| 14 Nov, 2023 | 4.45 | 4.89 | 4.33 | 4.74 | 2.15 Million |
| 13 Nov, 2023 | 4.67 | 4.68 | 4.44 | 4.5 | 1.55 Million |
| 10 Nov, 2023 | 4.76 | 4.76 | 4.55 | 4.69 | 744.7 Thousand |
| 09 Nov, 2023 | 4.85 | 4.87 | 4.7 | 4.71 | 558.2 Thousand |
| 08 Nov, 2023 | 5.0 | 5.0 | 4.79 | 4.85 | 533.8 Thousand |
| 07 Nov, 2023 | 4.77 | 5.0 | 4.76 | 4.95 | 636.8 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC