Rumble Inc. (RUM)
USD 7.11
(-0.42%)
USD 7.11
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 7.08 | 7.31 | 7.03 | 7.26 | 834.4 Thousand |
| 22 Aug, 2023 | 7.04 | 7.19 | 6.87 | 7.08 | 1.57 Million |
| 21 Aug, 2023 | 7.08 | 7.17 | 6.81 | 6.97 | 1.25 Million |
| 18 Aug, 2023 | 7.22 | 7.32 | 7.01 | 7.02 | 954.6 Thousand |
| 17 Aug, 2023 | 7.17 | 7.35 | 7.05 | 7.24 | 1.06 Million |
| 16 Aug, 2023 | 7.12 | 7.24 | 6.83 | 7.1 | 1.91 Million |
| 15 Aug, 2023 | 7.8 | 7.89 | 7.04 | 7.09 | 4.22 Million |
| 14 Aug, 2023 | 8.22 | 8.27 | 7.95 | 8.24 | 2.16 Million |
| 11 Aug, 2023 | 8.05 | 8.25 | 8.05 | 8.22 | 582.7 Thousand |
| 10 Aug, 2023 | 8.06 | 8.28 | 8.02 | 8.16 | 580.6 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC