Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.05 | 5.09 | 4.77 | 4.78 | 663.7 Thousand |
| 03 Nov, 2023 | 5.18 | 5.32 | 5.0 | 5.0 | 760.3 Thousand |
| 02 Nov, 2023 | 4.65 | 5.19 | 4.65 | 5.1 | 1.15 Million |
| 01 Nov, 2023 | 4.53 | 4.68 | 4.48 | 4.61 | 601.5 Thousand |
| 31 Oct, 2023 | 4.8 | 4.85 | 4.45 | 4.49 | 1.66 Million |
| 30 Oct, 2023 | 4.89 | 4.97 | 4.78 | 4.82 | 527.1 Thousand |
| 27 Oct, 2023 | 4.99 | 5.03 | 4.8 | 4.83 | 906.9 Thousand |
| 26 Oct, 2023 | 5.0 | 5.05 | 4.97 | 5.01 | 622.1 Thousand |
| 25 Oct, 2023 | 5.0 | 5.07 | 4.92 | 5.0 | 941 Thousand |
| 24 Oct, 2023 | 5.2 | 5.31 | 4.98 | 5.04 | 726.1 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC