Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.02 | 5.1 | 5.01 | 5.1 | 607.7 Thousand |
| 06 Oct, 2023 | 5.0 | 5.09 | 5.0 | 5.05 | 1.27 Million |
| 05 Oct, 2023 | 5.22 | 5.25 | 5.05 | 5.13 | 1.05 Million |
| 04 Oct, 2023 | 5.07 | 5.33 | 5.07 | 5.2 | 682.7 Thousand |
| 03 Oct, 2023 | 4.98 | 5.09 | 4.88 | 5.05 | 793 Thousand |
| 02 Oct, 2023 | 5.08 | 5.32 | 4.94 | 4.98 | 1.2 Million |
| 29 Sep, 2023 | 5.4 | 5.42 | 5.04 | 5.1 | 1.56 Million |
| 28 Sep, 2023 | 5.15 | 5.5 | 5.12 | 5.38 | 1.67 Million |
| 27 Sep, 2023 | 4.88 | 5.39 | 4.77 | 5.13 | 2.56 Million |
| 26 Sep, 2023 | 4.72 | 4.97 | 4.6 | 4.77 | 2.88 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC