Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 7.15 7.17 6.9 6.91 909.2 Thousand
08 Sep, 2023 7.17 7.23 7.06 7.12 607.3 Thousand
07 Sep, 2023 7.4 7.4 7.09 7.16 560.3 Thousand
06 Sep, 2023 7.75 7.75 7.29 7.35 1.28 Million
05 Sep, 2023 7.77 7.93 7.42 7.75 833.3 Thousand
01 Sep, 2023 8.39 8.54 7.8 7.88 1.1 Million
31 Aug, 2023 8.22 8.59 8.2 8.37 783.7 Thousand
30 Aug, 2023 8.07 8.39 7.96 8.23 1.04 Million
29 Aug, 2023 7.73 8.12 7.69 8.09 850.4 Thousand
28 Aug, 2023 7.35 7.76 7.34 7.74 789.4 Thousand