Rumble Inc. (RUM)

USD 7.51

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 9.75 10.05 9.72 9.87 836.1 Thousand
30 May, 2023 9.57 10.05 9.53 9.89 1.17 Million
26 May, 2023 9.79 9.85 9.41 9.55 1.9 Million
25 May, 2023 10.05 10.13 9.86 9.92 910 Thousand
24 May, 2023 10.04 10.13 9.75 10.05 992.3 Thousand
23 May, 2023 9.82 10.19 9.82 10.19 1.26 Million
22 May, 2023 9.68 10.29 9.68 9.95 2.17 Million
19 May, 2023 9.81 9.99 9.57 9.7 886.2 Thousand
18 May, 2023 10.04 10.24 9.59 9.88 1.42 Million
17 May, 2023 9.59 10.13 9.44 10.11 1.37 Million