Rumble Inc. (RUM)
USD 7.51
(1.76%)
USD 7.51
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.3 | 8.85 | 8.25 | 8.71 | 1.75 Million |
| 01 May, 2023 | 8.08 | 8.34 | 7.82 | 8.3 | 1.25 Million |
| 28 Apr, 2023 | 7.89 | 8.02 | 7.55 | 7.96 | 1.48 Million |
| 27 Apr, 2023 | 8.3 | 8.38 | 7.3 | 7.78 | 3.93 Million |
| 26 Apr, 2023 | 9.01 | 9.01 | 8.07 | 8.12 | 2.58 Million |
| 25 Apr, 2023 | 9.24 | 9.71 | 8.7 | 8.94 | 3.27 Million |
| 24 Apr, 2023 | 8.65 | 9.6 | 8.36 | 9.2 | 4.37 Million |
| 21 Apr, 2023 | 9.0 | 9.08 | 8.53 | 8.68 | 1.04 Million |
| 20 Apr, 2023 | 9.18 | 9.31 | 8.88 | 8.93 | 896 Thousand |
| 19 Apr, 2023 | 9.3 | 9.55 | 9.15 | 9.31 | 935.8 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC