Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 8.2 8.57 8.15 8.55 813.3 Thousand
27 Jul, 2023 8.23 8.58 8.15 8.18 1.07 Million
26 Jul, 2023 8.01 8.23 7.9 8.23 726.8 Thousand
25 Jul, 2023 8.02 8.1 7.95 8.01 797 Thousand
24 Jul, 2023 7.97 8.08 7.77 8.0 1.22 Million
21 Jul, 2023 8.21 8.61 7.88 7.94 6.81 Million
20 Jul, 2023 8.18 8.33 8.11 8.2 860 Thousand
19 Jul, 2023 8.28 8.36 8.19 8.22 825.4 Thousand
18 Jul, 2023 8.35 8.35 8.14 8.23 895 Thousand
17 Jul, 2023 8.3 8.41 8.22 8.31 790.3 Thousand