Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 9.22 | 9.25 | 9.08 | 9.11 | 441.1 Thousand |
| 28 Jun, 2023 | 9.03 | 9.21 | 8.88 | 9.21 | 573.6 Thousand |
| 27 Jun, 2023 | 9.0 | 9.13 | 8.92 | 8.99 | 575.9 Thousand |
| 26 Jun, 2023 | 9.22 | 9.33 | 8.96 | 9.03 | 951.7 Thousand |
| 23 Jun, 2023 | 9.15 | 9.29 | 8.95 | 9.23 | 743.4 Thousand |
| 22 Jun, 2023 | 9.06 | 9.27 | 8.87 | 9.19 | 664.7 Thousand |
| 21 Jun, 2023 | 9.2 | 9.27 | 8.88 | 9.06 | 1.78 Million |
| 20 Jun, 2023 | 9.41 | 9.56 | 9.1 | 9.33 | 1.88 Million |
| 16 Jun, 2023 | 9.98 | 10.09 | 9.28 | 9.36 | 3.44 Million |
| 15 Jun, 2023 | 9.83 | 10.08 | 9.7 | 10.03 | 2.01 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC