Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.19 10.25 9.65 9.95 2.54 Million
13 Jun, 2023 10.91 11.07 10.13 10.17 2.57 Million
12 Jun, 2023 10.52 11.25 10.41 10.94 3.59 Million
09 Jun, 2023 9.91 10.46 9.87 10.36 2.13 Million
08 Jun, 2023 9.79 9.92 9.73 9.91 602.2 Thousand
07 Jun, 2023 9.8 10.01 9.76 9.77 670.8 Thousand
06 Jun, 2023 9.98 10.12 9.82 9.87 727.1 Thousand
05 Jun, 2023 10.0 10.18 9.9 9.94 978.4 Thousand
02 Jun, 2023 9.76 10.03 9.76 10.0 902.1 Thousand
01 Jun, 2023 9.77 9.97 9.64 9.75 651.4 Thousand