Rumble Inc. (RUM)
USD 7.51
(1.76%)
USD 7.51
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.66 | 10.04 | 8.63 | 9.34 | 2.47 Million |
| 03 Mar, 2023 | 8.45 | 8.59 | 8.29 | 8.48 | 485.4 Thousand |
| 02 Mar, 2023 | 7.87 | 8.52 | 7.72 | 8.34 | 634.9 Thousand |
| 01 Mar, 2023 | 8.15 | 8.23 | 7.81 | 7.88 | 773.4 Thousand |
| 28 Feb, 2023 | 8.32 | 8.52 | 8.04 | 8.06 | 720.5 Thousand |
| 27 Feb, 2023 | 8.8 | 8.82 | 8.19 | 8.38 | 856.1 Thousand |
| 24 Feb, 2023 | 9.25 | 9.38 | 8.5 | 8.56 | 998.7 Thousand |
| 23 Feb, 2023 | 9.63 | 9.7 | 9.43 | 9.45 | 293 Thousand |
| 22 Feb, 2023 | 9.5 | 9.77 | 9.47 | 9.57 | 477.5 Thousand |
| 21 Feb, 2023 | 9.21 | 9.7 | 9.13 | 9.56 | 597.2 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC