Rumble Inc. (RUM)

USD 7.51

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.11 10.3 9.9 10.09 755.5 Thousand
02 Feb, 2023 10.45 10.54 10.06 10.19 1.29 Million
01 Feb, 2023 10.04 10.44 10.0 10.32 1.23 Million
31 Jan, 2023 9.97 10.26 9.94 10.05 582.6 Thousand
30 Jan, 2023 9.8 10.15 9.7 9.98 733.5 Thousand
27 Jan, 2023 9.84 10.18 9.76 9.95 762.4 Thousand
26 Jan, 2023 9.95 10.0 9.77 9.85 527 Thousand
25 Jan, 2023 9.88 10.43 9.57 9.89 1.06 Million
24 Jan, 2023 9.92 10.1 9.57 9.99 791.7 Thousand
23 Jan, 2023 9.67 10.05 9.4 9.94 852.1 Thousand