Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.03 10.34 9.16 9.42 2.12 Million
31 Mar, 2023 10.01 10.39 9.51 10.0 8.31 Million
30 Mar, 2023 9.42 9.49 8.88 9.34 4.78 Million
29 Mar, 2023 9.0 9.31 8.73 9.29 1 Million
28 Mar, 2023 8.35 8.91 8.34 8.86 714 Thousand
27 Mar, 2023 8.33 8.6 8.27 8.33 585.3 Thousand
24 Mar, 2023 8.46 8.53 7.93 8.32 1 Million
23 Mar, 2023 8.43 8.69 8.31 8.45 764.4 Thousand
22 Mar, 2023 8.38 8.6 8.18 8.32 773.6 Thousand
21 Mar, 2023 8.24 8.53 8.13 8.25 889.6 Thousand