Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 9.44 9.5 9.24 9.36 523.9 Thousand
17 Apr, 2023 9.26 9.57 9.18 9.38 636.3 Thousand
14 Apr, 2023 9.07 9.38 8.8 9.34 915 Thousand
13 Apr, 2023 9.02 9.24 8.98 9.09 758.6 Thousand
12 Apr, 2023 9.4 9.43 8.88 8.99 1.12 Million
11 Apr, 2023 9.05 9.37 8.95 9.11 889.6 Thousand
10 Apr, 2023 8.92 9.25 8.86 9.0 742 Thousand
06 Apr, 2023 8.62 9.01 8.51 8.94 820 Thousand
05 Apr, 2023 9.14 9.18 8.51 8.61 1.53 Million
04 Apr, 2023 9.47 9.83 9.07 9.26 3.22 Million