Rumble Inc. (RUM)

USD 7.11

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 9.0 9.13 8.92 8.99 575.9 Thousand
26 Jun, 2023 9.22 9.33 8.96 9.03 951.7 Thousand
23 Jun, 2023 9.15 9.29 8.95 9.23 743.4 Thousand
22 Jun, 2023 9.06 9.27 8.87 9.19 664.7 Thousand
21 Jun, 2023 9.2 9.27 8.88 9.06 1.78 Million
20 Jun, 2023 9.41 9.56 9.1 9.33 1.88 Million
16 Jun, 2023 9.98 10.09 9.28 9.36 3.44 Million
15 Jun, 2023 9.83 10.08 9.7 10.03 2.01 Million
14 Jun, 2023 10.19 10.25 9.65 9.95 2.54 Million
13 Jun, 2023 10.91 11.07 10.13 10.17 2.57 Million