Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.03 | 7.04 | 6.85 | 7.04 | 24.00 |
| 04 Nov, 2022 | 7.13 | 7.13 | 7.09 | 7.11 | 19.00 |
| 03 Nov, 2022 | 7.0 | 7.25 | 7.0 | 7.24 | 71.00 |
| 02 Nov, 2022 | 7.15 | 7.21 | 6.85 | 7.21 | 30.00 |
| 01 Nov, 2022 | 6.84 | 7.18 | 6.84 | 7.18 | 24.00 |
| 31 Oct, 2022 | 7.03 | 7.17 | 7.03 | 7.17 | 22.00 |
| 28 Oct, 2022 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 27 Oct, 2022 | 7.06 | 7.24 | 7.01 | 7.24 | 32.00 |
| 26 Oct, 2022 | 7.13 | 7.4 | 7.0 | 7.37 | 49.00 |
| 25 Oct, 2022 | 7.13 | 7.3 | 7.0 | 7.29 | 21.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW