Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.4 | 7.7 | 7.4 | 7.7 | 38.00 |
| 18 Nov, 2022 | 7.13 | 7.55 | 7.13 | 7.55 | 30.00 |
| 17 Nov, 2022 | 7.45 | 7.59 | 7.14 | 7.39 | 27.00 |
| 16 Nov, 2022 | 7.06 | 7.24 | 7.06 | 7.24 | 13.00 |
| 15 Nov, 2022 | 7.5 | 7.59 | 6.8 | 7.23 | 68.00 |
| 14 Nov, 2022 | 7.51 | 7.55 | 7.36 | 7.55 | 25.00 |
| 11 Nov, 2022 | 7.0 | 7.5 | 6.85 | 7.5 | 78.00 |
| 10 Nov, 2022 | 6.95 | 6.95 | 6.57 | 6.76 | 64.00 |
| 09 Nov, 2022 | 7.1 | 7.1 | 6.9 | 7.02 | 35.00 |
| 08 Nov, 2022 | 6.92 | 7.12 | 6.85 | 7.0 | 82.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW