Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.15 | 8.62 | 8.15 | 8.62 | 17.00 |
| 05 Dec, 2022 | 8.98 | 8.98 | 8.14 | 8.44 | 33.00 |
| 02 Dec, 2022 | 7.9 | 8.99 | 7.36 | 8.99 | 63.00 |
| 01 Dec, 2022 | 8.0 | 8.0 | 7.2 | 7.8 | 104.00 |
| 30 Nov, 2022 | 7.76 | 7.84 | 7.28 | 7.84 | 24.00 |
| 29 Nov, 2022 | 7.64 | 7.8 | 7.2 | 7.8 | 39.00 |
| 28 Nov, 2022 | 7.49 | 7.6 | 7.06 | 7.55 | 27.00 |
| 25 Nov, 2022 | 7.29 | 7.49 | 6.84 | 7.49 | 27.00 |
| 23 Nov, 2022 | 7.31 | 7.31 | 7.05 | 7.29 | 49.00 |
| 22 Nov, 2022 | 7.62 | 7.62 | 7.05 | 7.45 | 39.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW